Tin tức tài chính-Giao dịch chứng khoán-Ngân hàng đầu tư hàng đầu châu Á

HSX | HNX | UPCOM

VSI Total:	52.33
	(00.66 01.28%)

HOSE:	423.89
	(05.48 01.31%)

HNX:	66.78
	(01.08 01.64%)

UPCOM:	34.75
	(00.00 00.00%)

Tổng quan thị trường
Dữ liệu lịch sử
Biểu đồ kỹ thuật

Ngày cập nhật: 23/2/2012

66.78

01

(01.64%)

Mở cửa:	65.7
Cao:	66.82
Thấp:	65.1
Vốn hóa thị trường (tỷ đồng):

Cao nhất 52 tuần:	86.94
Thấp nhất 52 tuần:	54.64
KLGD (CK):	76,731,200
GTGD (tỷ đồng):	627.54

Phân tích kĩ thuật

You need to upgrade your Flash Player

5 cổ phiếu tăng giá nhiều nhất

5 cổ phiếu giảm giá nhiều nhất

5 cổ phiếu giao dịch nhiều nhất

5 cổ phiếu NĐT NN mua nhiều nhất

5 cổ phiếu NĐT NN bán nhiều nhất

Lịch sử giá
Thống kê đặt lệnh
Giao dịch NĐT nước ngoài

Mã * AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC	Từ ngày	Đến ngày

Mã *

AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC

Từ ngày

Đến ngày

AAA - Công ty Cổ phần Nhựa và Môi trường xanh An Phát - (HNX)

Ngày	Giá đóng cửa	Thay đổi (+/-%)	GD khớp lệnh		Giá mở cửa	Giá cao nhất	Giá thấp nhất	KL đợt 1	KL đợt 2	KL đợt 3
Ngày	Giá đóng cửa	Thay đổi (+/-%)	KL	GT	Giá mở cửa	Giá cao nhất	Giá thấp nhất	KL đợt 1	KL đợt 2	KL đợt 3
23/2/2012	16.50	100	323,600		16.40	16.50	15.70
22/2/2012	15.90	800	262,900		15.10	16.10	15.10
21/2/2012	15.30	-500	592,800		15.80	16.00	15.20
20/2/2012	15.00	500	293,500		14.50	15.00	14.50
17/2/2012	14.10	100	125,200		14.00	14.20	13.80
16/2/2012	13.70	100	81,600		13.60	13.90	13.40
15/2/2012	13.70	-300	75,800		14.00	14.00	13.40
14/2/2012	13.90	400	218,400		13.50	14.10	13.50
13/2/2012	13.50	-400	174,100		13.90	13.90	13.40
10/2/2012	13.90	-500	265,900		14.40	14.40	13.80
9/2/2012	14.40	100	495,000		14.30	14.90	14.30
8/2/2012	14.30	700	533,900		13.60	14.30	13.60
7/2/2012	13.60	100	196,500		13.50	13.90	13.20

1 2 3 4 5

Mã * AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC	Từ ngày	Đến ngày

Mã *

AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC

Từ ngày

Đến ngày

AAA - Công ty Cổ phần Nhựa và Môi trường xanh An Phát - (HNX)

Ngày	Thay đổi (+/-%)	Số lệnh mua	Khối lượng đặt mua	KLTB 1 lệnh mua	Số lệnh đặt bán	Khối lượng đặt bán	KLTB 1 lệnh bán	Chênh lệch KL đặt mua - đặt bán
23/2/2012	16.50 0.10 (0.61 %)	158	636,500	4,028	269	445,500	1,656	191,000
22/2/2012	15.90 0.80 (5.30 %)	185	353,700	1,912	231	398,600	1,726	-44,900
21/2/2012	15.30 -0.50 (-3.16 %)	245	656,000	2,678	363	718,000	1,978	-62,000
20/2/2012	15.00 0.50 (3.45 %)	92	521,700	5,671	123	293,500	2,386	228,200
17/2/2012	14.10 0.10 (0.71 %)	123	205,300	1,669	127	198,900	1,566	6,400
16/2/2012	13.70 0.10 (0.74 %)	117	199,500	1,705	88	151,700	1,724	47,800
15/2/2012	13.70 -0.30 (-2.14 %)	114	171,500	1,504	121	159,800	1,321	11,700
14/2/2012	13.90 0.40 (2.96 %)	198	353,000	1,783	131	257,100	1,963	95,900
13/2/2012	13.50 -0.40 (-2.88 %)	136	289,500	2,129	103	232,200	2,254	57,300
10/2/2012	13.90 -0.50 (-3.47 %)	155	390,900	2,522	179	382,600	2,137	8,300
9/2/2012	14.40 0.10 (0.70 %)	249	585,800	2,353	286	621,200	2,172	-35,400
8/2/2012	14.30 0.70 (5.15 %)	251	713,000	2,841	197	533,900	2,710	179,100
7/2/2012	13.60 0.10 (0.74 %)	202	333,300	1,650	135	273,600	2,027	59,700

1 2 3 4 5

Mã * AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC	Từ ngày	Đến ngày

Mã *

AAA AAM ABI ABT ACB ACC ACE ACL ADP AGC AGD AGF AGR ALP ALT ALV AME AMV ANV APC APG API APS ASM ASP ATA AVS B82 BAS BBC BBS BBT BCC BCE BCI BDB BED BHC BHS BHV BKC BLF BMC BMI BMJ BMP BPC BST BT6 BTC BTG BTH BTP BTS BTT BTW BVG BVH BVS BWA BXD BXH C32 C92 CAD CAN CAP CAT CC7 CCH CCI CCM CDC CDG CDN CER CFC CH5 CHP CIC CID CII CJC CKV CLC CLG CLS CMC CMG CMI CMT CMV CNT COM CPC CSC CSG CSM CT3 CT6 CTB CTC CTD CTG CTI CTM CTN CTS CTT CVN CVT CX8 CYC D2D DAB DAC DAD DAE DAG DAP DBC DBF DBM DBT DC1 DC2 DC4 DCC DCD DCL DCS DCT DDM DDN DGT DHA DHC DHD DHG DHI DHT DIC DID DIG DL1 DLD DLG DLR DLT DMC DMH DNC DNF DNP DNS DNT DNY DPC DPM DPP DPR DQC DRC DRH DSG DST DTA DTC DTF DTL DTT DTV DVD DVH DVP DXG DXL DXP DXV DZM EBS ECI EFI EIB EID FBT FDC FMC FPC FPT GDT GDW GEC GER GGG GHA GIL GLT GMC GMD GTA GTH GTT H22 HAD HAG HAI HAP HAS HAT HAX HBC HBD HBE HBS HCB HCC HCI HCM HCT HDC HDG HDM HDO HEV HFC HFX HGM HHC HHG HHL HIG HJS HLA HLC HLG HLY HMC HMG HMH HNM HOM HPA HPB HPC HPG HPL HPP HPS HPT HRC HSC HSG HSI HST HT1 HT2 HTC HTG HTP HTV HU1 HU6 HUT HVC HVG HVT HVX ICF ICG ICI ICL IDJ IDV IFS IHK IJC ILC IME IMP IMT IN4 INC INN ITA ITC ITD JSC KBC KBE KBT KDC KDH KHA KHB KHP KKC KLS KMF KMR KMT KPC KSA KSB KSC KSD KSH KSS L10 L18 L35 L43 L44 L61 L62 LAF LBE LBM LCC LCG LCS LDP LGC LGL LHC LHG LIG LIX LM3 LO5 LSS LTC LUT MAC MAFPF1 MAS MAX MCC MCG MCO MCP MCS MCV MDC MDF MEC MHC MHL MIC MIH MIM MJC MKP MKV MLG MMC MNC MPC MSN MTG MTH MTP NAG NAV NBB NBC NBP NBW NCS ND2 NDC NET NGC NHA NHC NHS NHW NIS NKD NLC NNC NNT NPS NSC NSN NST NT2 NTB NTL NTP NTS NVB NVC NVN NVT OGC ONE OPC ORS PAC PAN PCT PDC PDN PDR PEC PEQ PET PFV PGC PGD PGS PGT PHC PHH PHR PHS PHT PIT PIV PJC PJT PLC PMC PMM PMS PMT PNC PNJ POM POT POV PPC PPG PPI PPP PRUBF1 PSB PSC PSI PSL PSP PTC PTG PTH PTM PTP PTS PTT PVA PVC PVD PVE PVF PVG PVI PVL PVR PVS PVT PVV PVX PXI PXM PXS PXT QCG QHD QNC QST QTC RAL RBC RCL RDP REE REM RHC RIC S12 S27 S55 S64 S74 S91 S96 S99 SAF SAM SAP SAV SBA SBC SBS SBT SC5 SCC SCD SCJ SCL SCO SD1 SD2 SD3 SD4 SD5 SD6 SD7 SD8 SD9 SDA SDB SDC SDD SDE SDG SDH SDJ SDK SDN SDP SDS SDT SDU SDY SEB SEC SED SFC SFI SFN SGC SGD SGH SGS SGT SHB SHC SHI SHN SHP SHS SHV SIC SJ1 SJC SJD SJE SJM SJS SKS SMB SMC SME SMT SNC SNG SPC SPD SPM SPP SQC SRA SRB SRC SRF SSC SSF SSI SSM SSS ST8 STB STC STG STL STP STS STU STV SVC SVI SVS SZL TAC TAG TAS TBC TBT TBX TC6 TCL TCM TCO TCR TCS TCT TDC TDH TDL TDN TET TGP TH1 THB THT TIC TIE TIP TIX TJC TKC TKU TLC TLG TLH TLT TMC TMD TMP TMS TMT TMW TMX TNA TNB TNC TNG TNM TNT TPC TPH TPP TRA TRC TRI TS4 TSC TSM TST TTC TTF TTG TTP TTR TV2 TV3 TV4 TVG TVP TXM TYA UDC UDJ UIC UNI V11 V12 V15 V21 VBC VBH VC1 VC2 VC3 VC5 VC6 VC7 VC9 VCB VCC VCG VCH VCM VCP VCR VCS VCT VCV VDL VDN VDP VDS VE1 VE2 VE3 VE9 VEE VES VFC VFG VFMVF1 VFMVF4 VFMVFA VFR VGP VGS VHC VHF VHG VHH VHL VIA VIC VID VIG VIP VIR VIS VIT VIX VKD VKP VLA VMC VMD VMG VNA VNC VND VNE VNF VNG VNH VNI VNL VNM VNR VNS VNT VNX VOS VPC VPH VPK VPL VQC VRC VSC VSG VSH VSP VST VT1 VTA VTB VTC VTF VTL VTO VTS VTV VXB WCS WEB WSB WSS WTC XMC YBC YSC

Từ ngày

Đến ngày

AAA - Công ty Cổ phần Nhựa và Môi trường xanh An Phát - (HNX)

Ngày	KL giao dịch ròng	Giá trị giao dịch ròng	Thay đổi (+/-%)	Mua		Bán		Room còn lại	Đang sở hữu
Ngày	KL giao dịch ròng	Giá trị giao dịch ròng	Thay đổi (+/-%)	Khối lượng	Giá trị	Khối lượng	Giá trị	Room còn lại	Đang sở hữu
23/2/2012	00	00	800	00	00	00	00
22/2/2012	-1,000	-16,200,000	300	2,000	31,800,000	3,000	48,000,000
21/2/2012	122,000	1,899,800,000	300	122,000	1,899,800,000	00	00
20/2/2012	14,900	222,010,000	900	14,900	222,010,000	00	00
17/2/2012	18,500	260,440,000	400	18,500	260,440,000	00	00
16/2/2012	20,000	275,200,000	100	20,000	275,200,000	00	00
15/2/2012	00	00	-200	00	00	00	00
14/2/2012	27,300	381,680,000	300	28,100	392,480,000	800	10,800,000
13/2/2012	-2,200	-29,480,000	-500	00	00	2,200	29,480,000
10/2/2012	90,700	1,273,370,000	-600	90,700	1,273,370,000	00	00
9/2/2012	94,300	1,366,210,000	300	100,000	1,450,000,000	5,700	83,790,000
8/2/2012	800	11,200,000	900	800	11,200,000	00	00
7/2/2012	00	00	500	00	00	00	00

1 2 3 4 5

Bieu do ky thuat

VSI Total:

HOSE:

HNX:

UPCOM: